銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.64	184.63	184.64	11.61	6.71 %	80,856,386	01:07:33
AMD	Advanced Micro Devices	150.44	150.44	150.46	4.28	2.93 %	27,503,491	01:07:33
AMZN	Amazon.com	186.56	186.54	186.56	1.84	1.00 %	21,161,045	01:07:30
AXP	American Express	230.955	0.00	0.00	-1.55	-0.66 %	1,330,847	01:07:31
BA	Boeing	178.7483	0.00	0.00	-0.1017	-0.06 %	2,283,635	01:07:31
BABA	Alibaba	80.88	0.00	0.00	0.55	0.68 %	11,078,224	01:07:33
BAC	Bank of America	37.24	0.00	0.00	0.36	0.98 %	17,498,426	01:07:21
COIN	Coinbase Global	220.83	220.76	220.94	-8.02	-3.50 %	8,919,782	01:07:30
CRM	Salesforce	275.76	0.00	0.00	3.63	1.33 %	1,418,850	01:07:22
DIS	Walt Disney	113.37	0.00	0.00	0.75	0.67 %	2,687,299	01:07:31
DOW	Dow	56.99	0.00	0.00	0.16	0.28 %	823,199	01:07:15
GOOGL	Alphabet	165.28	165.27	165.29	-1.34	-0.80 %	19,426,189	01:07:31
GS	Goldman Sachs	439.92	0.00	0.00	7.35	1.70 %	989,320	01:07:32
HD	Home Depot	341.55	0.00	0.00	6.02	1.79 %	1,926,266	01:07:33
IBM	International Business M...	166.47	0.00	0.00	1.78	1.08 %	1,068,503	01:07:30
INTC	Intel	30.855	30.85	30.86	0.345	1.13 %	16,016,101	01:07:27
IWM	iShares Russell 2000	201.98	0.00	0.00	2.06	1.03 %	18,742,756	01:07:31
JNJ	Johnson and Johnson	148.61	0.00	0.00	-1.31	-0.87 %	2,427,251	01:07:22
JPM	JP Morgan Chase	190.37	0.00	0.00	-1.29	-0.67 %	3,918,535	01:07:31
KO	Coca Cola	61.865	0.00	0.00	-0.125	-0.20 %	3,488,156	01:07:00
MCD	McDonalds	270.37	0.00	0.00	-2.91	-1.06 %	1,088,858	01:07:30
META	Meta Platforms	450.93	450.82	450.96	9.25	2.09 %	8,676,279	01:07:33
MRK	Merck	127.94	0.00	0.00	-0.32	-0.25 %	1,595,689	01:07:31
MSFT	Microsoft	406.41	406.39	406.41	8.57	2.15 %	7,759,262	01:07:33
MU	Micron Technology	114.7402	114.74	114.76	2.41	2.15 %	5,804,523	01:07:24
NKE	Nike	92.115	0.00	0.00	-0.295	-0.32 %	2,323,904	01:07:30
ORCL	Oracle	115.56	0.00	0.00	0.60	0.52 %	1,584,390	01:07:32
PYPL	PayPal	65.54	65.54	65.55	-1.44	-2.15 %	7,608,703	01:07:31
QCOM	QUALCOMM	178.6069	178.57	178.62	-1.49	-0.83 %	4,871,044	01:07:33
QQQ	Invesco QQQ Trust Series 1	435.27	435.26	435.27	8.37	1.96 %	25,197,595	01:07:33
SOXL	Direxion Daily Semicondu...	39.16	0.00	0.00	2.71	7.43 %	39,639,484	01:07:33
SPY	SPDR S&P 500	510.83	0.00	0.00	5.80	1.15 %	34,070,195	01:07:33
TRV	The Travelers Companies	213.12	0.00	0.00	-1.25	-0.58 %	324,102	01:06:39
TSLA	Tesla	180.465	180.45	180.48	0.455	0.25 %	43,888,361	01:07:30
V	Visa	268.40	0.00	0.00	0.79	0.30 %	1,572,127	01:07:31
VZ	Verizon Communications	38.865	0.00	0.00	-0.065	-0.17 %	4,836,591	01:07:23
WBA	Walgreens Boots Alliance	17.85	17.85	17.86	0.32	1.83 %	3,040,475	01:07:17
XOM	Exxon Mobil	115.24	0.00	0.00	-1.00	-0.86 %	8,691,653	01:07:33